NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 20.7268 |
23-12-2024 | 20.736 |
20-12-2024 | 20.7187 |
19-12-2024 | 20.7346 |
18-12-2024 | 20.8085 |
17-12-2024 | 20.7918 |
16-12-2024 | 20.825 |
13-12-2024 | 20.8286 |
12-12-2024 | 20.7853 |
11-12-2024 | 20.787 |
10-12-2024 | 20.8095 |
09-12-2024 | 20.7962 |
06-12-2024 | 20.7402 |
05-12-2024 | 20.828 |
04-12-2024 | 20.8182 |
03-12-2024 | 20.7668 |
02-12-2024 | 20.7722 |
29-11-2024 | 20.6992 |
28-11-2024 | 20.628 |
27-11-2024 | 20.6327 |
26-11-2024 | 20.6053 |
25-11-2024 | 20.6176 |
22-11-2024 | 20.5726 |
21-11-2024 | 20.576 |
19-11-2024 | 20.6051 |
18-11-2024 | 20.5961 |
14-11-2024 | 20.5664 |
13-11-2024 | 20.6251 |
12-11-2024 | 20.6427 |
11-11-2024 | 20.6591 |
08-11-2024 | 20.6482 |
07-11-2024 | 20.627 |
06-11-2024 | 20.6243 |
05-11-2024 | 20.6273 |
04-11-2024 | 20.6301 |
31-10-2024 | 20.6033 |
30-10-2024 | 20.6218 |
29-10-2024 | 20.5934 |
28-10-2024 | 20.5634 |
25-10-2024 | 20.5839 |
24-10-2024 | 20.6104 |
23-10-2024 | 20.6171 |
22-10-2024 | 20.5993 |
21-10-2024 | 20.5943 |
18-10-2024 | 20.5959 |
17-10-2024 | 20.6147 |
16-10-2024 | 20.6197 |
15-10-2024 | 20.6192 |
14-10-2024 | 20.6094 |
11-10-2024 | 20.5844 |
10-10-2024 | 20.5868 |
09-10-2024 | 20.5892 |
08-10-2024 | 20.5499 |
07-10-2024 | 20.5198 |
04-10-2024 | 20.5203 |
03-10-2024 | 20.5683 |
01-10-2024 | 20.597 |
30-09-2024 | 20.579 |
27-09-2024 | 20.5621 |
26-09-2024 | 20.5833 |
25-09-2024 | 20.5605 |
24-09-2024 | 20.5403 |
23-09-2024 | 20.5299 |
20-09-2024 | 20.5178 |
19-09-2024 | 20.5212 |
17-09-2024 | 20.4936 |
16-09-2024 | 20.5064 |
13-09-2024 | 20.4689 |
12-09-2024 | 20.4488 |
11-09-2024 | 20.4282 |
10-09-2024 | 20.3996 |
09-09-2024 | 20.3893 |
06-09-2024 | 20.3794 |
05-09-2024 | 20.3774 |
04-09-2024 | 20.3729 |
03-09-2024 | 20.3527 |
02-09-2024 | 20.3396 |
30-08-2024 | 20.3409 |
29-08-2024 | 20.3426 |
28-08-2024 | 20.3425 |
27-08-2024 | 20.3411 |
26-08-2024 | 20.3503 |
23-08-2024 | 20.3343 |
22-08-2024 | 20.3375 |
21-08-2024 | 20.3331 |
20-08-2024 | 20.3261 |
19-08-2024 | 20.3093 |
16-08-2024 | 20.287 |
14-08-2024 | 20.2906 |
13-08-2024 | 20.2618 |
12-08-2024 | 20.26 |
09-08-2024 | 20.2524 |
08-08-2024 | 20.2519 |
07-08-2024 | 20.2622 |
06-08-2024 | 20.2486 |
05-08-2024 | 20.2543 |
02-08-2024 | 20.2141 |
01-08-2024 | 20.198 |
31-07-2024 | 20.1877 |
30-07-2024 | 20.179 |
29-07-2024 | 20.1907 |
26-07-2024 | 20.168 |
25-07-2024 | 20.1449 |
24-07-2024 | 20.1229 |
23-07-2024 | 20.1132 |
22-07-2024 | 20.106 |
19-07-2024 | 20.1037 |
18-07-2024 | 20.0992 |
16-07-2024 | 20.0904 |
15-07-2024 | 20.0702 |
12-07-2024 | 20.0535 |
11-07-2024 | 20.053 |
10-07-2024 | 20.0516 |
09-07-2024 | 20.0391 |
08-07-2024 | 20.0351 |
05-07-2024 | 20.0212 |
04-07-2024 | 20.0146 |
03-07-2024 | 20.0093 |
02-07-2024 | 19.9946 |
01-07-2024 | 19.9877 |
30-06-2024 | 19.9914 |
28-06-2024 | 19.9854 |
27-06-2024 | 19.9872 |
26-06-2024 | 19.9862 |
25-06-2024 | 19.9976 |
24-06-2024 | 20.0029 |
21-06-2024 | 19.9911 |
20-06-2024 | 19.9834 |
19-06-2024 | 19.9817 |
18-06-2024 | 19.9702 |
14-06-2024 | 19.9584 |
13-06-2024 | 19.9518 |
12-06-2024 | 19.932 |
11-06-2024 | 19.9286 |
10-06-2024 | 19.9132 |
07-06-2024 | 19.9154 |
06-06-2024 | 19.9077 |
05-06-2024 | 19.8861 |
04-06-2024 | 19.8634 |
03-06-2024 | 19.9415 |
31-05-2024 | 19.9036 |
30-05-2024 | 19.8955 |
29-05-2024 | 19.8914 |
28-05-2024 | 19.9024 |
27-05-2024 | 19.9081 |
24-05-2024 | 19.8947 |
22-05-2024 | 19.8832 |
21-05-2024 | 19.8562 |
17-05-2024 | 19.8286 |
16-05-2024 | 19.8346 |
15-05-2024 | 19.8203 |
14-05-2024 | 19.8011 |
13-05-2024 | 19.7939 |
10-05-2024 | 19.7781 |
09-05-2024 | 19.77 |
08-05-2024 | 19.7582 |
07-05-2024 | 19.7634 |
06-05-2024 | 19.7695 |
03-05-2024 | 19.7272 |
02-05-2024 | 19.7175 |
30-04-2024 | 19.692 |
29-04-2024 | 19.692 |
26-04-2024 | 19.6792 |
25-04-2024 | 19.6735 |
24-04-2024 | 19.6793 |
23-04-2024 | 19.692 |
22-04-2024 | 19.6631 |
19-04-2024 | 19.6285 |
18-04-2024 | 19.6622 |
16-04-2024 | 19.65 |
15-04-2024 | 19.6666 |
12-04-2024 | 19.6496 |
10-04-2024 | 19.6995 |
08-04-2024 | 19.6641 |
05-04-2024 | 19.6872 |
04-04-2024 | 19.6958 |
03-04-2024 | 19.6813 |
02-04-2024 | 19.682 |
31-03-2024 | 19.7305 |
28-03-2024 | 19.7253 |
27-03-2024 | 19.6776 |
26-03-2024 | 19.652 |
22-03-2024 | 19.6485 |
21-03-2024 | 19.6736 |
20-03-2024 | 19.6283 |
19-03-2024 | 19.6311 |
18-03-2024 | 19.6324 |
15-03-2024 | 19.6445 |
14-03-2024 | 19.6554 |
13-03-2024 | 19.6562 |
12-03-2024 | 19.6629 |
11-03-2024 | 19.6696 |
07-03-2024 | 19.6448 |
06-03-2024 | 19.6242 |
05-03-2024 | 19.6166 |
04-03-2024 | 19.6109 |
01-03-2024 | 19.6051 |
29-02-2024 | 19.5921 |
28-02-2024 | 19.5963 |
27-02-2024 | 19.5904 |
26-02-2024 | 19.5909 |
23-02-2024 | 19.5741 |
22-02-2024 | 19.5826 |
21-02-2024 | 19.5881 |
20-02-2024 | 19.572 |
16-02-2024 | 19.5429 |
15-02-2024 | 19.5439 |
14-02-2024 | 19.5214 |
13-02-2024 | 19.5353 |
12-02-2024 | 19.5383 |
09-02-2024 | 19.5208 |
08-02-2024 | 19.5464 |
07-02-2024 | 19.5397 |
06-02-2024 | 19.5256 |
05-02-2024 | 19.5218 |
02-02-2024 | 19.5337 |
01-02-2024 | 19.5188 |
31-01-2024 | 19.4329 |
30-01-2024 | 19.42 |
29-01-2024 | 19.4006 |
25-01-2024 | 19.3519 |
24-01-2024 | 19.3208 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.